BSE Healthcare index 2023 Last Six month Till July 17

Tuesday, July 18, 2023, 08:00 Hrs [IST]

Date	Open	High	Low	Close
17/07/2023	26,190.42	26,497.01	26,190.42	26,443.08
14/07/2023	26,146.59	26,263.25	26,080.09	26,229.94
13/07/2023	26,306.35	26,397.91	26,100.41	26,140.75
12/07/2023	26,202.35	26,346.48	26,202.35	26,286.81
11/07/2023	25,945.03	26,240.50	25,933.32	26,215.42
10/07/2023	25,976.55	26,019.29	25,861.33	25,922.18
07/07/2023	26,041.70	26,193.39	25,905.52	25,944.05
06/07/2023	25,847.70	26,160.49	25,841.56	26,124.27
05/07/2023	25,773.95	25,874.54	25,743.60	25,852.47
04/07/2023	25,655.14	25,764.24	25,581.23	25,703.51
03/07/2023	25,812.13	25,913.85	25,608.94	25,627.57
30/06/2023	25,445.19	25,870.89	25,445.19	25,814.46
28/06/2023	25,357.61	25,658.84	25,356.66	25,634.27
27/06/2023	25,227.95	25,439.25	25,227.95	25,406.15
26/06/2023	24,863.83	25,300.08	24,863.83	25,266.08
23/06/2023	24,989.40	24,993.45	24,740.02	24,905.45
22/06/2023	25,096.47	25,126.81	24,931.18	24,953.64
21/06/2023	25,126.19	25,212.81	25,042.29	25,114.07
20/06/2023	25,159.16	25,207.42	25,056.75	25,095.63
19/06/2023	25,103.33	25,320.42	25,103.33	25,117.95
16/06/2023	24,983.65	25,107.28	24,970.50	25,067.09
15/06/2023	24,524.29	24,916.42	24,524.29	24,898.23
14/06/2023	24,427.16	24,537.14	24,382.09	24,514.74
13/06/2023	24,216.53	24,478.21	24,208.27	24,440.81
12/06/2023	24,156.18	24,268.10	24,104.99	24,190.05
09/06/2023	24,231.39	24,327.53	24,155.49	24,180.99
08/06/2023	24,519.70	24,519.78	24,175.53	24,205.87
07/06/2023	24,240.34	24,470.72	24,240.34	24,433.83
06/06/2023	24,036.58	24,233.53	24,013.51	24,209.50
05/06/2023	24,103.72	24,167.54	24,044.07	24,068.57
02/06/2023	23,896.80	24,081.67	23,866.43	24,051.12
01/06/2023	23,707.42	23,908.07	23,695.17	23,879.26
31/05/2023	23,549.87	23,748.14	23,531.30	23,681.37
30/05/2023	23,555.73	23,631.11	23,495.35	23,529.91
29/05/2023	23,576.28	23,618.28	23,415.53	23,558.17
26/05/2023	23,266.07	23,575.55	23,256.45	23,531.61
25/05/2023	23,296.96	23,399.55	23,254.31	23,308.63
24/05/2023	23,108.52	23,319.28	23,108.52	23,303.24
23/05/2023	23,053.86	23,241.03	23,053.75	23,133.53
22/05/2023	22,705.19	23,073.10	22,689.45	23,057.74
19/05/2023	22,871.86	22,965.72	22,759.32	22,783.53
18/05/2023	23,151.24	23,176.57	22,880.34	22,914.60
17/05/2023	23,161.94	23,219.91	22,993.32	23,100.47
16/05/2023	23,249.74	23,419.42	23,103.14	23,135.33
15/05/2023	23,118.39	23,262.20	23,019.61	23,240.73
12/05/2023	23,220.98	23,302.91	23,047.17	23,145.68
11/05/2023	23,208.37	23,272.02	23,033.73	23,160.41
10/05/2023	23,326.79	23,354.56	23,189.43	23,312.00
09/05/2023	23,245.99	23,334.42	23,196.12	23,286.79
08/05/2023	23,114.25	23,263.28	23,114.20	23,247.16
05/05/2023	23,147.36	23,230.41	23,087.30	23,132.80
04/05/2023	23,028.99	23,206.05	23,012.47	23,179.30
03/05/2023	22,979.12	23,109.20	22,979.01	23,044.99
02/05/2023	23,029.33	23,170.68	23,011.40	23,046.50
28/04/2023	22,824.78	23,055.29	22,824.78	23,033.93
27/04/2023	22,730.23	22,854.79	22,665.90	22,830.26
26/04/2023	22,667.81	22,760.45	22,640.68	22,697.78
25/04/2023	22,696.77	22,729.79	22,594.30	22,707.57
24/04/2023	22,770.83	22,796.08	22,633.74	22,727.14
21/04/2023	22,741.34	22,881.48	22,734.89	22,835.60
20/04/2023	22,979.76	22,997.72	22,756.74	22,787.50
19/04/2023	22,906.53	23,066.29	22,870.17	22,975.77
18/04/2023	22,652.90	22,941.63	22,609.15	22,919.10
17/04/2023	22,782.95	22,827.97	22,619.53	22,681.21
13/04/2023	22,937.48	22,964.42	22,778.55	22,789.00
12/04/2023	22,384.07	22,894.81	22,376.56	22,883.08
11/04/2023	22,342.93	22,544.75	22,289.52	22,385.68
10/04/2023	22,258.83	22,349.88	22,257.57	22,329.70
06/04/2023	22,020.62	22,242.75	22,016.55	22,216.21
05/04/2023	21,886.15	22,074.34	21,853.80	22,049.50
03/04/2023	21,934.51	21,976.17	21,866.92	21,932.61
31/03/2023	21,769.90	21,977.08	21,769.90	21,883.50
29/03/2023	21,594.86	21,836.65	21,594.86	21,793.00
28/03/2023	21,722.48	21,730.96	21,587.85	21,661.82
27/03/2023	21,595.75	21,822.42	21,537.13	21,718.35
24/03/2023	21,615.84	21,690.45	21,522.88	21,560.02
23/03/2023	21,649.33	21,700.47	21,602.69	21,654.02
22/03/2023	21,474.48	21,646.77	21,451.18	21,627.94
21/03/2023	21,534.98	21,574.60	21,425.54	21,449.00
20/03/2023	21,487.79	21,544.11	21,407.05	21,515.09
17/03/2023	21,639.68	21,728.15	21,494.76	21,535.47
16/03/2023	21,485.95	21,672.43	21,457.29	21,623.97
15/03/2023	21,421.52	21,682.12	21,421.52	21,530.61
14/03/2023	21,438.88	21,597.38	21,394.21	21,461.75
13/03/2023	21,567.12	21,717.61	21,429.93	21,484.67
10/03/2023	21,613.42	21,644.61	21,506.72	21,630.42
09/03/2023	21,693.09	21,848.48	21,668.55	21,682.47
08/03/2023	21,696.24	21,763.79	21,626.21	21,695.88
06/03/2023	21,684.43	21,885.90	21,684.43	21,778.56
03/03/2023	21,687.27	21,758.86	21,647.61	21,692.16
02/03/2023	21,604.42	21,715.73	21,604.42	21,669.14
01/03/2023	21,596.63	21,712.92	21,569.94	21,682.21
28/02/2023	21,781.34	21,875.35	21,584.54	21,600.41
27/02/2023	21,937.72	21,991.87	21,731.48	21,804.86
24/02/2023	21,989.26	22,099.45	21,886.80	21,996.59
23/02/2023	22,057.22	22,057.22	21,889.40	21,943.46
22/02/2023	22,054.67	22,151.42	21,973.36	21,986.52
21/02/2023	22,147.14	22,249.08	22,054.91	22,085.74
20/02/2023	22,251.52	22,251.52	22,038.61	22,143.26
17/02/2023	22,400.84	22,409.74	22,249.30	22,259.32
16/02/2023	22,332.30	22,505.10	22,300.84	22,453.37
15/02/2023	22,120.80	22,279.49	22,067.54	22,260.65
14/02/2023	22,304.87	22,350.51	22,179.93	22,194.89
13/02/2023	22,413.82	22,477.48	22,240.04	22,293.53
10/02/2023	22,350.55	22,486.03	22,254.30	22,440.99
09/02/2023	22,450.40	22,609.79	22,330.14	22,381.36
08/02/2023	22,208.32	22,488.86	22,156.70	22,477.22
07/02/2023	22,154.62	22,290.00	22,112.98	22,210.24
06/02/2023	22,010.97	22,236.60	22,001.91	22,213.45
03/02/2023	22,300.76	22,351.13	22,022.16	22,136.72
02/02/2023	22,371.65	22,446.25	22,243.74	22,343.92
01/02/2023	22,555.38	22,712.15	22,242.32	22,420.19
31/01/2023	22,597.75	22,659.11	22,349.54	22,491.63
30/01/2023	22,548.49	22,710.01	22,506.66	22,567.34
27/01/2023	22,634.23	22,833.87	22,533.78	22,656.57
25/01/2023	22,738.15	22,787.11	22,500.85	22,544.29
24/01/2023	23,003.45	23,037.50	22,760.79	22,798.14
23/01/2023	22,816.63	23,049.94	22,816.62	23,030.71
20/01/2023	22,956.59	23,055.85	22,837.54	22,848.68
19/01/2023	23,075.57	23,131.13	22,989.55	23,030.97
18/01/2023	23,015.03	23,138.32	22,969.07	23,116.51
17/01/2023	23,017.62	23,043.22	22,887.50	22,996.51
16/01/2023	23,077.64	23,161.00	22,945.55	23,018.24
13/01/2023	23,116.56	23,124.45	22,935.83	23,065.21
12/01/2023	23,106.24	23,126.31	22,962.22	23,077.30
11/01/2023	23,255.56	23,272.09	23,058.77	23,081.45
10/01/2023	23,172.25	23,315.68	23,171.44	23,250.77
09/01/2023	23,122.74	23,288.18	23,085.98	23,214.72
06/01/2023	23,159.90	23,261.54	22,975.88	23,010.30
05/01/2023	23,084.56	23,226.55	23,060.38	23,205.78
04/01/2023	23,080.61	23,196.69	23,015.92	23,053.63
03/01/2023	22,907.87	23,145.94	22,907.72	23,124.92
02/01/2023	23,028.26	23,063.88	22,848.14	22,971.17
30/12/2022	23,183.86	23,223.60	23,009.50	23,033.66

Follow on LinkedIn

Printer-Friendly Version

Email This Article

POST YOUR COMMENT

Comments

* Name

* Email

Website