Share Prices of (BSE-HC index scrips)
Scrip Code Company Last Traded Price Absolute Change Change (%) 508869 APOLLO HOS E 586.90 -13.35 -2.22 524804 AUROBINDO PH 500.20 15.30 3.16 526853 BILCARE LT 446.05 -4.45 -0.99 532523 BIOCON LTD 221.75 1.95 0.89 500087 CIPLA LTD. 260.35 11.85 4.77 532526 DISHMAN PHAR 186.20 2.65 1.44 532488 DIVI'S LAB 1,124.45 0.45 0.04 500124 DR.REDDY'S LABORATORIES LTD. 796.80 9.70 1.23 500660 GLAXOSMITH 1,281.00 28.20 2.25 532296 GLENMARK PHA 236.20 17.30 7.90 524494 IPCA LAB LTD.* 510.25 0.25 0.05 500257 LUPIN LTD 848.30 17.60 2.12 524794 MATRIX LABS 208.75 -0.40 -0.19 532391 OPTO CIRCUIT 159.60 -0.60 -0.37 524372 ORCHID CHEM 96.00 0.35 0.37 500680 PFIZER LTD. 802.15 10.80 1.36 500302 PIRAMA HEALT 314.25 -5.40 -1.69 500359 RANBAXY LABORATORIES LTD. 250.55 8.55 3.53 512299 STERL BIOTEC 112.20 -0.90 -0.80 524715 SUN PHARMACEUTICALS LTD. 1,150.70 4.85 0.42 532872 SUNPHA ADV 67.10 -0.55 -0.81 532300 WOCKHARDT LT 134.55 -0.55 -0.41
Sharp drop in prices of most pharma scrips, healthcare index down by 109 points (June 06, 2006)
Pharmabiz Index, 31 August 2006