Share Prices of (BSE-HC index scrips)
Scrip Code Company Last Traded Price Absolute Change Change (%) 508869 Apollo Hosp 703.05 -9.00 -1.26 524804 Aurobindo Phar 960.35 21.10 2.25 526853 Bilcare 516.20 5.95 1.17 532523 Biocon 276.30 0.90 0.33 500087 Cipla 318.60 -1.50 -0.47 532526 Dishman Pharma 208.10 0.35 0.17 532488 Divis Lab 649.90 1.15 0.18 500124 Dr Reddys Lab 1,156.40 -10.95 -0.94 500660 Glaxosmithkl Phar 1,740.45 29.45 1.72 532296 Glenmark Pharma 255.60 0.00 0.00 524494 IPCA Lab 1,163.75 60.35 5.47 500257 Lupin 1,534.25 22.95 1.52 532391 Opto Circuits 226.70 -1.10 -0.48 524372 Orchid Chem 169.20 2.10 1.26 500680 Pfizer 950.10 10.85 1.16 500302 Piramal Health 415.50 -2.20 -0.53 500359 Ranbaxy Lab 473.05 -0.05 -0.01 512299 Sterling Bio 106.25 -1.00 -0.93 524715 Sun Pharma 1,581.35 22.35 1.43 532872 Sun Pharma Adv 87.50 -0.40 -0.46 532300 Wockhardt 145.30 1.05 0.73
BSE HEALTHCARE INDEX 2009
Pharmabiz Index, 31 August 2006